Contratos de futuros
| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Gráfico diario | |
|---|---|---|---|---|---|---|---|---|
| GC=F | Oro | 240,053 | ||||||
| SI=F | Plata | 154,402 | ||||||
| HG=F | Copper Jul 24 | 161,222 | ||||||
| CL=F | Petróleo | 63,221 | ||||||
| NG=F | Natural Gas Jun 24 | 107,652 | ||||||
| PL=F | Platinum Jul 24 | 78,078 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 28,673 | ||||||
| PA=F | Palladium Jun 24 | 16,444 | ||||||
| B0=F | Mont Belvieu LDH Propane (OPIS) | 17,410 | ||||||
| RB=F | RBOB Gasoline Jun 24 | 58,923 | ||||||
| HO=F | Heating Oil Jun 24 | 62,790 | ||||||
| ZC=F | Corn Futures,Jul-2024 | 663,840 | ||||||
| ZO=F | Oat Futures,Jul-2024 | 3,081 | ||||||
| KE=F | KC HRW Wheat Futures,Jul-2024 | 113,858 | ||||||
| ZR=F | Rough Rice Futures,Jul-2024 | 4,974 | ||||||
| ZS=F | Soybean Futures,Jul-2024 | 359,788 | ||||||
| ZL=F | Soybean Oil Futures,Jul-2024 | 229,180 | ||||||
| CC=F | Cocoa Jul 24 | 46,353 | ||||||
| KC=F | Coffee Jul 24 | 94,125 | ||||||
| CT=F | Cotton Jul 24 | 105,472 | ||||||
| OJ=F | Orange Juice Jul 24 | 7,683 | ||||||
| SB=F | Sugar #11 Jul 24 | 359,909 |
© 2024 Yahoo. Todos los derechos reservados.