| DIS | The Walt Disney Company | 113.66 | 4:01p.m. EDT | +1.04 | +0.92% | 7.411M | 208.487B | | | |
| O | Realty Income Corporation | 55.26 | 4:00p.m. EDT | +0.35 | +0.64% | 9.077M | 47.587B | | | |
| UPS | United Parcel Service, Inc. | 146.43 | 4:00p.m. EDT | -0.79 | -0.54% | 2.039M | 124.925B | | | |
| GOOG | Alphabet Inc. | 169.01 | 4:00p.m. EDT | +0.55 | +0.33% | 22.767M | 2.077T | | | |
| KO | The Coca-Cola Company | 62.17 | 4:00p.m. EDT | +0.18 | +0.29% | 11.629M | 267.826B | | | |
| UBER | Uber Technologies, Inc. | 69.23 | 4:00p.m. EDT | +0.66 | +0.96% | 15.558M | 144.105B | | | |
| BTC-USD | Bitcoin USD | 64,039.97 | 6:27p.m. UTC | +459.04 | +0.72% | 18.592B | 1.261T | | | |
| PATH | UiPath Inc. | 19.48 | 4:00p.m. EDT | +0.18 | +0.93% | 3.862M | 11.084B | | | |
| PARA | Paramount Global | 12.89 | 4:00p.m. EDT | -0.97 | -7.03% | 67.049M | 8.975B | | | |
| GC=F | Oro | 2,310.10 | 4:59p.m. EDT | +0.50 | +0.02% | 226,187 | N/D | | | |
| ARM | Arm Holdings plc | 101.71 | 4:00p.m. EDT | +3.71 | +3.79% | 5.78M | 104.571B | | | |
| PLTR | Palantir Technologies Inc. | 23.33 | 4:00p.m. EDT | +0.78 | +3.46% | 55.976M | 51.956B | | | |
| FET-USD | Fetch.ai USD | 2.3217 | 6:26p.m. UTC | +0.1329 | +6.07% | 230.738M | 1.969B | | | |
| BIDU | Baidu, Inc. | 113.41 | 4:00p.m. EDT | +1.66 | +1.49% | 3.725M | 39.767B | | | |
| MRNA | Moderna, Inc. | 125.00 | 4:00p.m. EDT | -0.59 | -0.47% | 4.513M | 47.905B | | | |
| MELI | MercadoLibre, Inc. | 1,630.56 | 4:00p.m. EDT | +124.57 | +8.27% | 1.347M | 82.665B | | | |
| MPW | Medical Properties Trust, Inc. | 4.8700 | 4:00p.m. EDT | +0.0300 | +0.62% | 20.998M | 2.93B | | | |
| RDDT | Reddit, Inc. | 46.64 | 4:01p.m. EDT | -1.06 | -2.22% | 1.188M | 7.569B | | | |
| HTGC | Hercules Capital, Inc. | 19.43 | 4:00p.m. EDT | +0.13 | +0.67% | 1.37M | 3.151B | | | |
| GM | General Motors Company | 44.86 | 4:00p.m. EDT | +0.19 | +0.43% | 10.046M | 51.183B | | | |
| VZ | Verizon Communications Inc. | 38.89 | 4:00p.m. EDT | -0.04 | -0.10% | 13.196M | 163.698B | | | |
| CELH | Celsius Holdings, Inc. | 75.97 | 4:00p.m. EDT | +1.59 | +2.14% | 4.215M | 17.706B | | | |
| ARCC | Ares Capital Corporation | 20.61 | 4:00p.m. EDT | +0.07 | +0.37% | 2.902M | 12.529B | | | |
| ABNB | Airbnb, Inc. | 159.71 | 4:00p.m. EDT | +1.38 | +0.87% | 4.53M | 101.469B | | | |
| LYFT | Lyft, Inc. | 17.20 | 4:00p.m. EDT | +0.36 | +2.14% | 16.01M | 6.934B | | | |
| BTC-CAD | Bitcoin CAD | 87,552.24 | 6:26p.m. UTC | +627.58 | +0.72% | 25.418B | 1.724T | | | |
| RNDR-USD | Render USD | 9.7578 | 6:25p.m. UTC | +0.7741 | +8.62% | 336.157M | 3.776B | | | |
| MO | Altria Group, Inc. | 43.59 | 4:00p.m. EDT | -0.39 | -0.89% | 11.229M | 74.871B | | | |
| BTC-EUR | Bitcoin EUR | 59,446.00 | 6:26p.m. UTC | +426.11 | +0.72% | 17.258B | 1.171T | | | |
| NQ=F | Nasdaq 100 Jun 24 | 18,025.50 | 4:59p.m. EDT | +375.75 | +2.13% | 547,081 | N/D | | | |
