U.S. markets open in 1 hour 16 minutes

F S&P 500
5,078.25
+31.75(+0.63%)
F Dow Jones
38,237.00
+168.00(+0.44%)
F Nasdaq
17,575.00
+136.75(+0.78%)
E-mini Russell 2000 Index Futur
2,009.10
+19.40(+0.97%)
Petróleo
79.76
+0.76(+0.96%)
Oro
2,307.30
-3.70(-0.16%)

Contratos de futuros

Símbolo	Nombre de la empresa	Último precio	Tiempo del mercado	Cambio	Cambio en %	Volumen
GC=F	Oro	2,307.30	8:04a.m. EDT	-3.70	-0.16%	62,743	396,612
SI=F	Plata	26.47	8:04a.m. EDT	-0.28	-1.04%	20,455	135,965
HG=F	Copper Jul 24	4.4950	8:04a.m. EDT	-0.0510	-1.12%	38,527	185,927
CL=F	Petróleo	79.76	8:04a.m. EDT	+0.76	+0.96%	73,519	378,335
NG=F	Natural Gas Jun 24	1.9670	8:04a.m. EDT	+0.0350	+1.81%	17,017	274,936
PL=F	Platinum Jul 24	961.80	8:04a.m. EDT	+6.90	+0.72%	10,108	67,249
BZ=F	Brent Crude Oil Last Day Financ	84.33	8:04a.m. EDT	+0.89	+1.07%	9,621	28,777
PA=F	Palladium Jun 24	938.00	8:04a.m. EDT	-10.60	-1.12%	1,140	21,777
B0=F	Mont Belvieu LDH Propane (OPIS)	0.7725	10:24a.m. EDT	+0.0392	+5.34%	15	17,410
RB=F	RBOB Gasoline Jun 24	2.5998	8:04a.m. EDT	+0.0224	+0.87%	9,634	135,396
HO=F	Heating Oil Jun 24	2.4647	8:04a.m. EDT	+0.0128	+0.52%	5,040	100,127
ZC=F	Corn Futures,Jul-2024	456.00	8:04a.m. EDT	+5.25	+1.16%	29,581	705,612
ZO=F	Oat Futures,Jul-2024	374.00	7:53a.m. EDT	-3.50	-0.93%	99	2,543
KE=F	KC HRW Wheat Futures,Jul-2024	636.00	8:04a.m. EDT	+11.00	+1.76%	5,056	131,278
ZR=F	Rough Rice Futures,Jul-2024	19.02	9:59p.m. EDT	-0.23	-1.17%	39	5,470
ZS=F	Soybean Futures,Jul-2024	1,183.50	8:03a.m. EDT	+13.25	+1.13%	24,251	387,055
ZL=F	Soybean Oil Futures,Jul-2024	43.47	8:04a.m. EDT	+0.21	+0.49%	10,094	275,895
CC=F	Cocoa Jul 24	7,666.00	7:54a.m. EDT	-618.00	-7.46%	6,870	54,370
KC=F	Coffee Jul 24	209.60	7:54a.m. EDT	-6.40	-2.96%	8,561	118,189
CT=F	Cotton Jul 24	77.93	7:53a.m. EDT	+1.42	+1.86%	3,934	102,582
OJ=F	Orange Juice Jul 24	370.30	1:59p.m. EDT	+0.30	+0.08%	0	6,886
SB=F	Sugar #11 Jul 24	19.39	7:53a.m. EDT	+0.17	+0.88%	5,917	360,790